Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.650 6.700 6.480 6.640 286,500 -0.03(-0.45%)
Jan 30, 2020 6.900 6.910 6.463 6.670 439,390 -0.27(-3.89%)
Jan 29, 2020 7.110 7.130 6.880 6.940 284,700 -0.16(-2.25%)
Jan 28, 2020 6.980 7.195 6.870 7.100 475,478 +0.14(+2.01%)
Jan 27, 2020 6.990 6.990 6.610 6.960 474,380 -0.04(-0.57%)
Jan 24, 2020 7.060 7.100 6.830 7.000 711,700 +0.26(+3.86%)
Jan 23, 2020 7.030 7.060 6.640 6.740 311,876 -0.26(-3.71%)
Jan 22, 2020 6.670 7.110 6.619 7.000 377,778 +0.29(+4.24%)
Jan 21, 2020 6.800 6.840 6.530 6.715 465,048 -0.07(-0.96%)
Jan 17, 2020 6.670 6.920 6.622 6.780 557,000 +0.09(+1.35%)
Jan 16, 2020 6.810 6.920 6.460 6.690 567,048 -0.13(-1.91%)
Jan 15, 2020 6.850 7.020 6.640 6.820 393,196 -0.01(-0.22%)
Jan 14, 2020 6.670 7.080 6.370 6.835 648,273 +0.13(+2.01%)
Jan 13, 2020 7.510 7.671 6.430 6.700 1,147,677 -0.78(-10.43%)
Jan 10, 2020 7.490 7.860 7.400 7.480 534,000 -0.02(-0.27%)
Jan 09, 2020 7.570 7.960 7.440 7.500 649,954 -0.11(-1.38%)
Jan 08, 2020 8.460 8.500 7.570 7.605 854,388 -0.83(-9.89%)
Jan 07, 2020 8.300 8.590 8.250 8.440 1,117,342 +0.32(+3.94%)
Jan 06, 2020 8.070 8.350 8.020 8.120 559,768 -0.02(-0.25%)
Jan 03, 2020 7.880 8.480 7.840 8.140 955,000 +0.26(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.