Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +0.23(+10.56%)
Jan 25, 2024 2.649 2.649 1.982 2.135 65,378 +0.04(+1.72%)
Jan 24, 2024 2.241 2.241 1.950 2.099 10,514 -0.04(-1.82%)
Jan 23, 2024 2.550 2.654 2.100 2.138 9,292 -0.31(-12.52%)
Jan 22, 2024 2.625 2.625 2.409 2.443 1,433 -0.12(-4.57%)
Jan 19, 2024 2.910 2.910 2.561 2.561 3,468 -0.27(-9.63%)
Jan 18, 2024 2.828 2.997 2.763 2.833 397 +0.01(+0.21%)
Jan 17, 2024 2.763 2.885 2.700 2.828 481 +0.06(+2.17%)
Jan 16, 2024 3.084 3.148 2.763 2.768 5,330 -0.34(-10.87%)
Jan 12, 2024 3.150 3.150 3.045 3.105 186 +0.06(+1.92%)
Jan 11, 2024 3.382 3.382 3.030 3.046 1,890 -0.25(-7.68%)
Jan 10, 2024 3.270 3.300 3.227 3.300 502 +0.00(+0.00%)
Jan 09, 2024 3.300 3.300 3.240 3.300 667 +0.00(+0.00%)
Jan 08, 2024 3.341 3.450 3.227 3.300 1,670 -0.13(-3.72%)
Jan 05, 2024 3.304 3.450 3.304 3.428 1,022 -0.02(-0.65%)
Jan 04, 2024 3.450 3.450 3.300 3.450 2,387 -0.14(-3.81%)
Jan 03, 2024 3.390 3.705 3.390 3.587 6,958 +0.40(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.