Indicators

Commvault Systems (NQ: CVLT )

110.60 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.63	19.83	17.89	17.91	603,329	-2.14(-10.67%)
Jan 30, 2007	20.45	20.85	19.93	20.05	444,884	-0.31(-1.52%)
Jan 29, 2007	20.00	20.36	19.90	20.36	684,020	+0.56(+2.83%)
Jan 26, 2007	19.67	19.82	19.60	19.80	108,473	+0.09(+0.47%)
Jan 25, 2007	19.49	19.95	19.42	19.71	134,502	+0.29(+1.48%)
Jan 24, 2007	19.19	19.53	19.06	19.42	256,931	+0.34(+1.78%)
Jan 23, 2007	18.98	19.25	18.98	19.08	100,493	+0.05(+0.26%)
Jan 22, 2007	18.99	19.08	18.89	19.03	162,697	+0.04(+0.21%)
Jan 19, 2007	19.00	19.33	18.86	18.99	108,116	-0.01(-0.05%)
Jan 18, 2007	19.34	19.37	18.85	19.00	244,471	-0.41(-2.11%)
Jan 17, 2007	19.24	19.74	19.06	19.41	244,929	+0.20(+1.04%)
Jan 16, 2007	19.91	19.95	19.06	19.21	157,837	-0.63(-3.18%)
Jan 12, 2007	19.55	19.87	19.27	19.84	102,392	+0.22(+1.12%)
Jan 11, 2007	19.27	19.76	19.21	19.62	119,958	+0.33(+1.71%)
Jan 10, 2007	18.90	19.29	18.43	19.29	279,675	+0.31(+1.63%)
Jan 09, 2007	19.43	19.50	18.81	18.98	169,497	-0.52(-2.67%)
Jan 08, 2007	19.00	19.55	18.46	19.50	119,902	+0.54(+2.85%)
Jan 05, 2007	18.95	19.18	18.65	18.96	136,544	-0.06(-0.32%)
Jan 04, 2007	19.04	19.25	18.48	19.02	159,165	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.