Skip to main content

Inovio Pharma (NQ: INO )

5.280 -0.280 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 44.28 46.68 43.32 46.56 311,399 +1.92(+4.30%)
Jan 27, 2022 48.48 48.96 44.40 44.64 347,594 -2.64(-5.58%)
Jan 26, 2022 49.80 51.84 47.04 47.28 425,041 -1.20(-2.48%)
Jan 25, 2022 45.84 49.32 45.36 48.48 348,770 +1.44(+3.06%)
Jan 24, 2022 45.72 47.46 41.58 47.04 622,304 +0.00(+0.00%)
Jan 21, 2022 49.80 52.05 47.04 47.04 526,524 -2.16(-4.39%)
Jan 20, 2022 50.64 52.08 49.08 49.20 307,783 -1.08(-2.15%)
Jan 19, 2022 51.24 52.44 50.04 50.28 297,322 -1.02(-1.99%)
Jan 18, 2022 55.92 56.10 51.24 51.30 465,769 -5.70(-10.00%)
Jan 14, 2022 57.00 0 +1.68(+3.04%)
Jan 13, 2022 57.96 58.50 55.08 55.32 243,445 -2.16(-3.76%)
Jan 12, 2022 58.80 59.88 57.48 57.48 252,197 -1.20(-2.04%)
Jan 11, 2022 57.00 59.16 56.52 58.68 204,255 +1.08(+1.87%)
Jan 10, 2022 55.32 57.96 54.00 57.60 308,458 +2.28(+4.12%)
Jan 07, 2022 56.04 57.72 55.08 55.32 276,145 -0.48(-0.86%)
Jan 06, 2022 56.28 57.84 53.64 55.80 455,619 -0.24(-0.43%)
Jan 05, 2022 60.24 61.74 55.92 56.04 470,092 -4.20(-6.97%)
Jan 04, 2022 61.68 63.24 59.16 60.24 335,511 -2.16(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.