Indicators

Revance Therapeutics (NQ: RVNC )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.09	26.46	24.87	25.44	817,400	-0.75(-2.86%)
Jan 28, 2021	26.62	27.73	26.05	26.19	541,813	-0.26(-0.98%)
Jan 27, 2021	26.50	27.75	26.30	26.45	561,915	-1.32(-4.75%)
Jan 26, 2021	28.37	28.41	27.50	27.77	387,634	-0.48(-1.70%)
Jan 25, 2021	28.48	28.77	27.66	28.25	275,674	-0.34(-1.19%)
Jan 22, 2021	28.05	28.83	27.87	28.59	334,500	+0.20(+0.70%)
Jan 21, 2021	28.50	28.85	27.50	28.39	382,655	-0.30(-1.05%)
Jan 20, 2021	28.64	29.09	28.10	28.69	424,812	+0.19(+0.67%)
Jan 19, 2021	29.00	29.34	27.82	28.50	458,877	-0.14(-0.49%)
Jan 15, 2021	28.75	29.04	27.87	28.64	373,400	-0.20(-0.69%)
Jan 14, 2021	29.05	29.67	28.63	28.84	339,966	-0.13(-0.45%)
Jan 13, 2021	29.62	30.09	28.85	28.97	275,611	-0.48(-1.65%)
Jan 12, 2021	29.38	30.23	28.96	29.45	346,915	+0.50(+1.74%)
Jan 11, 2021	29.28	30.45	28.70	28.95	526,393	-0.38(-1.30%)
Jan 08, 2021	30.00	30.44	28.76	29.33	534,600	-0.26(-0.88%)
Jan 07, 2021	27.38	29.84	27.38	29.59	683,070	+2.39(+8.79%)
Jan 06, 2021	27.20	27.89	26.70	27.20	404,672	+0.02(+0.07%)
Jan 05, 2021	27.05	27.45	26.80	27.18	276,761	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.