Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 +0.19 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.70	96.33	92.70	96.12	8,263,011	+3.42(+3.68%)
Jan 30, 2023	93.60	94.30	92.51	92.70	1,231,815	-1.33(-1.42%)
Jan 27, 2023	93.51	95.85	93.50	94.04	1,322,288	+0.50(+0.53%)
Jan 26, 2023	93.85	94.15	92.51	93.54	1,245,162	+0.61(+0.66%)
Jan 25, 2023	94.31	94.77	92.60	92.92	1,450,708	-2.16(-2.27%)
Jan 24, 2023	93.47	96.31	93.20	95.08	2,279,932	+0.99(+1.05%)
Jan 23, 2023	90.08	94.20	89.97	94.09	1,909,848	+4.33(+4.82%)
Jan 20, 2023	89.29	90.38	88.47	89.77	1,212,471	+0.73(+0.82%)
Jan 19, 2023	89.22	89.88	87.70	89.04	2,057,799	-0.42(-0.47%)
Jan 18, 2023	89.24	92.99	89.22	89.46	2,132,323	+0.53(+0.59%)
Jan 17, 2023	89.81	90.63	88.79	88.93	1,714,704	-0.91(-1.01%)
Jan 13, 2023	89.66	90.07	89.18	89.84	956,261	+0.12(+0.14%)
Jan 12, 2023	91.47	91.68	89.31	89.72	1,322,568	-1.42(-1.56%)
Jan 11, 2023	89.62	91.29	89.26	91.14	1,839,419	+2.09(+2.35%)
Jan 10, 2023	88.64	89.34	88.00	89.05	1,753,380	-0.54(-0.60%)
Jan 09, 2023	89.61	90.55	88.17	89.58	2,037,166	+0.05(+0.05%)
Jan 06, 2023	87.41	89.65	86.90	89.54	1,160,740	+3.17(+3.67%)
Jan 05, 2023	85.51	86.55	84.83	86.37	1,789,713	-0.76(-0.87%)
Jan 04, 2023	84.05	87.40	83.42	87.13	2,341,534	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.