Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 +0.19 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.92	58.11	56.61	56.80	3,055,081	-1.67(-2.85%)
Jan 29, 2015	58.11	58.52	57.36	58.46	1,995,720	+0.30(+0.51%)
Jan 28, 2015	59.09	59.35	58.11	58.17	1,244,692	-0.63(-1.08%)
Jan 27, 2015	58.82	59.10	58.46	58.80	1,409,815	-0.72(-1.21%)
Jan 26, 2015	58.88	59.56	58.63	59.52	887,875	+0.41(+0.70%)
Jan 23, 2015	59.43	59.72	59.07	59.11	1,153,300	-0.49(-0.82%)
Jan 22, 2015	58.45	59.73	58.25	59.60	1,420,127	+1.52(+2.62%)
Jan 21, 2015	57.88	58.61	57.67	58.07	1,169,831	-0.04(-0.07%)
Jan 20, 2015	58.74	58.87	57.68	58.11	1,444,357	-0.46(-0.79%)
Jan 16, 2015	57.83	58.65	57.42	58.58	1,053,445	+0.75(+1.30%)
Jan 15, 2015	58.40	58.63	57.65	57.83	1,433,147	-0.37(-0.63%)
Jan 14, 2015	58.23	58.59	57.72	58.19	1,511,536	-0.51(-0.87%)
Jan 13, 2015	58.50	59.56	58.24	58.70	2,227,410	+0.57(+0.97%)
Jan 12, 2015	57.79	58.66	57.40	58.14	1,785,800	+0.67(+1.17%)
Jan 09, 2015	58.06	58.32	57.20	57.47	1,562,460	-0.62(-1.07%)
Jan 08, 2015	56.36	58.14	56.33	58.09	3,787,803	+2.50(+4.49%)
Jan 07, 2015	55.69	56.08	55.21	55.59	2,592,956	+0.02(+0.04%)
Jan 06, 2015	57.34	57.38	55.21	55.57	4,882,675	-0.73(-1.30%)
Jan 05, 2015	58.51	58.51	56.08	56.30	10,564,091	-2.58(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.