Indicators

Fox Factory Cp (NQ: FOXF )

44.69 +0.92 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.05	134.06		133.07	387,524	+8.16(+6.53%)
Jan 28, 2022	123.14	125.22	118.42	124.91	395,822	+2.47(+2.02%)
Jan 27, 2022	125.69	128.81	121.64	122.44	306,897	-2.41(-1.93%)
Jan 26, 2022	133.01	138.41	124.58	124.85	275,468	-3.81(-2.96%)
Jan 25, 2022	131.25	133.00	125.01	128.66	184,865	-4.91(-3.68%)
Jan 24, 2022	125.09	133.90	121.24	133.57	353,806	+6.08(+4.77%)
Jan 21, 2022	133.50	134.44	127.47	127.49	218,138	-6.97(-5.18%)
Jan 20, 2022	143.92	143.92	134.00	134.46	259,724	-7.92(-5.56%)
Jan 19, 2022	142.67	145.43	138.06	142.38	259,765	-0.90(-0.63%)
Jan 18, 2022	146.88	147.31	142.29	143.28	158,039	-6.14(-4.11%)
Jan 14, 2022				149.42	0	-2.92(-1.92%)
Jan 13, 2022	157.49	158.62	151.28	152.34	108,786	-3.71(-2.38%)
Jan 12, 2022	159.06	159.06	155.90	156.05	144,019	-2.23(-1.41%)
Jan 11, 2022	159.73	159.73	155.38	158.28	132,866	+0.20(+0.13%)
Jan 10, 2022	157.35	158.56	153.14	158.08	122,029	-1.77(-1.11%)
Jan 07, 2022	161.13	161.21	156.63	159.85	168,900	-2.10(-1.30%)
Jan 06, 2022	158.38	164.23	154.24	161.95	168,073	+4.69(+2.98%)
Jan 05, 2022	167.80	167.80	156.75	157.26	159,641	-9.34(-5.61%)
Jan 04, 2022	165.32	168.67	163.86	166.60	141,908	+1.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.