Indicators

Fox Factory Cp (NQ: FOXF )

44.69 +0.92 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.27	14.84	14.26	14.79	110,021	+0.60(+4.23%)
Jan 28, 2016	14.27	14.86	14.11	14.19	68,839	-0.03(-0.21%)
Jan 27, 2016	14.13	14.26	13.85	14.22	164,793	+0.08(+0.57%)
Jan 26, 2016	14.17	14.27	14.04	14.14	68,870	-0.01(-0.07%)
Jan 25, 2016	14.53	14.53	14.06	14.15	179,464	-0.48(-3.28%)
Jan 22, 2016	14.80	14.90	14.42	14.63	204,777	-0.07(-0.48%)
Jan 21, 2016	14.80	14.80	14.43	14.70	102,941	-0.02(-0.14%)
Jan 20, 2016	14.37	14.90	14.19	14.72	172,644	+0.32(+2.22%)
Jan 19, 2016	14.58	14.58	14.12	14.40	147,270	-0.05(-0.35%)
Jan 15, 2016	14.42	14.45	14.45	14.45	116,700	-0.32(-2.17%)
Jan 14, 2016	14.91	15.11	14.68	14.77	229,844	-0.06(-0.40%)
Jan 13, 2016	15.40	15.44	14.66	14.83	92,877	-0.55(-3.58%)
Jan 12, 2016	15.33	15.66	15.14	15.38	100,443	+0.14(+0.92%)
Jan 11, 2016	15.07	15.30	15.03	15.24	252,720	+0.26(+1.74%)
Jan 08, 2016	15.42	15.66	14.94	14.98	127,972	-0.28(-1.83%)
Jan 07, 2016	15.25	15.44	15.14	15.26	153,355	-0.32(-2.05%)
Jan 06, 2016	15.78	15.89	15.37	15.58	153,667	-0.37(-2.32%)
Jan 05, 2016	16.26	16.34	15.87	15.95	121,749	-0.29(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.