Indicators

Atricure Inc (NQ: ATRC )

23.04 +0.57 (+2.56%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.61	65.67		65.64	354,850	+4.58(+7.50%)
Jan 28, 2022	59.25	61.06	57.56	61.06	284,704	+1.67(+2.81%)
Jan 27, 2022	61.65	63.82	59.34	59.39	284,337	-1.80(-2.94%)
Jan 26, 2022	62.29	62.83	59.98	61.19	414,686	+0.43(+0.71%)
Jan 25, 2022	63.32	63.32	59.87	60.76	209,653	-2.69(-4.24%)
Jan 24, 2022	59.97	63.71	59.27	63.45	277,357	+2.00(+3.25%)
Jan 21, 2022	61.34	63.75	60.16	61.45	187,794	-0.54(-0.87%)
Jan 20, 2022	64.32	65.19	61.83	61.99	268,693	-1.64(-2.58%)
Jan 19, 2022	64.43	66.90	63.40	63.63	345,845	-0.60(-0.93%)
Jan 18, 2022	64.20	66.05	63.12	64.23	406,941	-1.21(-1.85%)
Jan 14, 2022				65.44	0	-1.49(-2.23%)
Jan 13, 2022	68.89	68.89	66.15	66.93	183,017	-1.47(-2.15%)
Jan 12, 2022	70.66	71.57	68.29	68.40	386,843	-2.17(-3.07%)
Jan 11, 2022	66.39	70.94	65.79	70.57	431,131	+4.18(+6.30%)
Jan 10, 2022	61.64	66.53	60.34	66.39	442,946	+4.77(+7.74%)
Jan 07, 2022	64.31	65.83	61.45	61.62	277,513	-3.32(-5.11%)
Jan 06, 2022	64.97	66.27	63.20	64.94	231,983	+0.01(+0.02%)
Jan 05, 2022	68.89	70.25	64.84	64.93	299,720	-4.35(-6.28%)
Jan 04, 2022	71.40	71.41	68.42	69.28	183,830	-2.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.