Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.75	17.55	16.70	17.48	249,458	+0.80(+4.80%)
Jan 28, 2016	18.05	18.06	16.46	16.68	221,670	-1.27(-7.08%)
Jan 27, 2016	18.05	18.52	17.75	17.95	138,890	-0.09(-0.50%)
Jan 26, 2016	18.46	18.52	17.70	18.04	178,815	-0.39(-2.12%)
Jan 25, 2016	18.70	19.18	18.36	18.43	106,670	-0.32(-1.71%)
Jan 22, 2016	18.84	19.03	18.50	18.75	169,969	+0.13(+0.70%)
Jan 21, 2016	18.99	19.08	18.36	18.62	212,387	-0.37(-1.95%)
Jan 20, 2016	18.31	19.49	17.88	18.99	311,173	+0.41(+2.21%)
Jan 19, 2016	18.50	18.93	17.88	18.58	238,238	+0.33(+1.81%)
Jan 15, 2016	18.31	18.25	18.25	18.25	211,900	-0.50(-2.67%)
Jan 14, 2016	18.49	19.41	18.32	18.75	119,232	+0.38(+2.07%)
Jan 13, 2016	18.80	19.11	17.96	18.37	135,912	-0.37(-1.97%)
Jan 12, 2016	18.63	19.21	18.28	18.74	222,092	+0.23(+1.24%)
Jan 11, 2016	19.44	19.49	18.18	18.51	246,456	-0.90(-4.64%)
Jan 08, 2016	20.45	20.81	19.34	19.41	289,041	-0.91(-4.48%)
Jan 07, 2016	20.72	20.78	20.27	20.32	164,039	-0.82(-3.88%)
Jan 06, 2016	21.14	21.43	20.80	21.14	61,603	-0.33(-1.54%)
Jan 05, 2016	21.24	21.68	21.08	21.47	106,566	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.