Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.70	11.94	11.45	11.52	37,154	-0.07(-0.60%)
Jan 30, 2012	11.76	12.13	11.51	11.59	51,494	-0.28(-2.36%)
Jan 27, 2012	11.49	11.96	11.40	11.87	26,881	+0.38(+3.31%)
Jan 26, 2012	11.42	11.50	11.30	11.49	41,860	+0.20(+1.77%)
Jan 25, 2012	11.37	11.45	11.26	11.29	60,069	-0.04(-0.35%)
Jan 24, 2012	10.90	11.37	10.90	11.33	27,970	+0.35(+3.19%)
Jan 23, 2012	11.36	11.42	10.94	10.98	17,892	-0.41(-3.60%)
Jan 20, 2012	11.50	11.59	11.30	11.39	27,998	-0.19(-1.64%)
Jan 19, 2012	11.50	11.61	11.31	11.58	40,959	+0.13(+1.14%)
Jan 18, 2012	11.27	11.45	11.15	11.45	37,714	+0.20(+1.78%)
Jan 17, 2012	11.29	11.37	11.16	11.25	34,835	+0.11(+0.99%)
Jan 13, 2012	11.07	11.31	11.07	11.14	31,632	-0.08(-0.71%)
Jan 12, 2012	11.27	11.35	11.10	11.22	34,427	-0.06(-0.53%)
Jan 11, 2012	11.19	11.40	11.19	11.28	28,536	+0.01(+0.09%)
Jan 10, 2012	11.03	11.32	10.90	11.27	56,575	+0.41(+3.78%)
Jan 09, 2012	11.29	11.31	10.80	10.86	41,600	-0.37(-3.29%)
Jan 06, 2012	11.55	11.65	11.20	11.23	49,817	-0.36(-3.11%)
Jan 05, 2012	11.52	11.61	11.23	11.59	28,365	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.