Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.260	1.430	1.230	1.350	103,028	+0.01(+0.75%)
Jan 29, 2009	1.670	1.670	1.150	1.340	90,878	-0.38(-22.09%)
Jan 28, 2009	1.710	1.720	1.700	1.720	1,750	+0.00(+0.00%)
Jan 27, 2009	1.700	1.740	1.650	1.720	11,081	+0.00(+0.00%)
Jan 26, 2009	1.820	1.820	1.690	1.720	4,820	-0.10(-5.49%)
Jan 23, 2009	1.810	1.850	1.800	1.820	5,493	-0.01(-0.55%)
Jan 22, 2009	2.990	2.990	1.810	1.830	57,500	-0.03(-1.61%)
Jan 21, 2009	1.850	1.870	1.850	1.860	86,833	+0.01(+0.54%)
Jan 20, 2009	1.870	1.880	1.840	1.850	14,500	-0.01(-0.54%)
Jan 16, 2009	2.040	2.040	1.860	1.860	22,380	-0.04(-2.11%)
Jan 15, 2009	1.910	1.910	1.900	1.900	1,200	-0.04(-2.06%)
Jan 14, 2009	1.950	2.030	1.940	1.940	13,200	-0.16(-7.62%)
Jan 13, 2009	2.000	2.220	1.972	2.100	23,090	+0.05(+2.44%)
Jan 12, 2009	2.180	2.230	2.030	2.050	19,950	-0.15(-6.82%)
Jan 09, 2009	2.175	2.250	2.175	2.200	18,879	+0.05(+2.33%)
Jan 08, 2009	2.150	2.150	2.140	2.150	17,759	-0.03(-1.38%)
Jan 07, 2009	2.290	2.300	2.180	2.180	25,000	-0.01(-0.46%)
Jan 06, 2009	2.325	2.325	2.150	2.190	43,300	+0.04(+1.86%)
Jan 05, 2009	2.140	2.770	2.100	2.150	134,354	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.