Indicators

Senior Loan ETF FT (NQ: FTSL )

46.09 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.39	34.44	34.36	34.41	299,842	+0.01(+0.04%)
Jan 30, 2017	34.41	34.44	34.38	34.39	264,417	-0.04(-0.10%)
Jan 27, 2017	34.43	34.44	34.36	34.43	361,460	-0.01(-0.02%)
Jan 26, 2017	34.41	34.44	34.39	34.44	231,671	+0.01(+0.02%)
Jan 25, 2017	34.42	34.44	34.38	34.43	408,077	+0.01(+0.04%)
Jan 24, 2017	34.40	34.41	34.37	34.41	407,002	-0.01(-0.02%)
Jan 23, 2017	34.42	34.43	34.36	34.42	465,567	+0.01(+0.04%)
Jan 20, 2017	34.47	34.47	34.37	34.41	270,864	-0.01(-0.04%)
Jan 19, 2017	34.44	34.44	34.37	34.42	287,553	-0.01(-0.04%)
Jan 18, 2017	34.44	34.44	34.39	34.44	378,347	-0.01(-0.04%)
Jan 17, 2017	34.46	34.46	34.41	34.45	470,204	+0.01(+0.04%)
Jan 13, 2017		34.44	34.44	34.44	0	+0.01(+0.02%)
Jan 12, 2017	34.44	34.44	34.39	34.43	270,863	+0.00(+0.00%)
Jan 11, 2017	34.40	34.44	34.40	34.43	451,976	+0.03(+0.08%)
Jan 10, 2017	34.41	34.43	34.39	34.40	314,096	-0.01(-0.04%)
Jan 09, 2017	34.39	34.43	34.38	34.41	236,626	+0.03(+0.08%)
Jan 06, 2017	34.41	34.41	34.38	34.39	332,508	-0.01(-0.02%)
Jan 05, 2017	34.39	34.39	34.35	34.39	564,275	+0.03(+0.08%)
Jan 04, 2017	34.37	34.38	34.33	34.37	2,419,117	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.