Indicators

Tractor Supply (NQ: TSCO )

270.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.51	221.79	217.51	221.73	1,257,300	+5.06(+2.33%)
Jan 30, 2023	219.44	220.59	216.07	216.68	1,334,230	-2.80(-1.28%)
Jan 27, 2023	222.89	223.14	216.15	219.48	1,389,263	-1.02(-0.46%)
Jan 26, 2023	224.58	228.90	211.51	220.50	2,386,417	+12.55(+6.03%)
Jan 25, 2023	207.60	208.34	204.47	207.95	1,479,277	-1.01(-0.48%)
Jan 24, 2023	209.10	210.80	205.99	208.96	1,045,041	-0.60(-0.29%)
Jan 23, 2023	210.79	211.18	206.70	209.57	1,357,493	+3.32(+1.61%)
Jan 20, 2023	201.63	207.41	200.57	206.25	1,481,106	+5.07(+2.52%)
Jan 19, 2023	209.05	209.87	200.97	201.18	1,220,514	-7.65(-3.67%)
Jan 18, 2023	212.88	214.23	208.69	208.84	1,109,837	-4.14(-1.95%)
Jan 17, 2023	215.37	218.15	212.88	212.98	1,234,902	-2.04(-0.95%)
Jan 13, 2023	213.05	218.19	212.69	215.02	1,410,521	+0.34(+0.16%)
Jan 12, 2023	216.99	218.75	214.38	214.68	1,083,591	-0.84(-0.39%)
Jan 11, 2023	216.62	218.58	214.76	215.52	1,039,538	-0.14(-0.06%)
Jan 10, 2023	211.86	215.68	208.54	215.65	1,150,330	+4.14(+1.96%)
Jan 09, 2023	214.67	216.46	210.73	211.51	1,258,896	-4.02(-1.86%)
Jan 06, 2023	214.67	218.57	214.09	215.53	950,358	+1.92(+0.90%)
Jan 05, 2023	214.93	215.91	212.33	213.60	1,160,702	-1.81(-0.84%)
Jan 04, 2023	218.35	219.15	214.01	215.41	920,962	-1.64(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.