Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.17	46.01	43.82	45.72	117,323	+0.83(+1.84%)
Jan 30, 2012	44.86	46.64	44.60	44.89	76,468	-0.71(-1.55%)
Jan 27, 2012	45.53	46.62	45.40	45.60	151,566	-0.29(-0.64%)
Jan 26, 2012	46.80	47.34	45.65	45.90	131,256	-0.56(-1.21%)
Jan 25, 2012	45.93	46.91	44.52	46.46	94,595	+0.29(+0.64%)
Jan 24, 2012	45.45	46.26	44.94	46.17	98,435	+0.37(+0.81%)
Jan 23, 2012	45.18	46.05	44.59	45.80	77,073	+0.68(+1.52%)
Jan 20, 2012	45.99	46.29	44.44	45.11	199,895	-0.90(-1.95%)
Jan 19, 2012	45.83	46.41	45.30	46.01	131,601	+0.33(+0.72%)
Jan 18, 2012	44.84	46.35	44.25	45.68	140,718	+0.90(+2.02%)
Jan 17, 2012	44.81	45.98	44.25	44.77	80,423	+0.41(+0.93%)
Jan 13, 2012	44.85	45.20	43.95	44.36	139,460	-1.42(-3.11%)
Jan 12, 2012	45.90	46.06	44.51	45.78	170,798	-0.15(-0.33%)
Jan 11, 2012	45.71	46.26	44.79	45.93	143,106	+0.10(+0.21%)
Jan 10, 2012	43.92	45.91	43.56	45.83	250,880	+2.57(+5.93%)
Jan 09, 2012	43.68	43.90	42.74	43.27	95,069	-0.23(-0.52%)
Jan 06, 2012	42.93	44.14	41.93	43.49	161,333	+0.64(+1.49%)
Jan 05, 2012	42.94	43.25	40.97	42.85	101,343	+0.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.