Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2214	2362	2207	2298	11,299	+68.40(+3.07%)
Jan 29, 2015	2132	2237	2046	2230	5,457	+110.40(+5.21%)
Jan 28, 2015	2274	2309	2088	2119	11,641	-148.80(-6.56%)
Jan 27, 2015	2284	2328	2225	2268	4,797	-62.40(-2.68%)
Jan 26, 2015	2232	2359	2201	2330	7,975	+105.60(+4.75%)
Jan 23, 2015	2185	2258	2161	2225	3,704	+33.60(+1.53%)
Jan 22, 2015	2174	2196	2083	2191	3,425	+28.80(+1.33%)
Jan 21, 2015	2225	2258	2142	2162	6,217	-62.40(-2.80%)
Jan 20, 2015	2158	2246	2102	2225	3,935	+61.20(+2.83%)
Jan 16, 2015	2004	2188	1962	2164	3,394	+152.40(+7.58%)
Jan 15, 2015	2164	2176	1979	2011	4,325	-152.40(-7.04%)
Jan 14, 2015	2129	2189	2100	2164	3,071	+14.40(+0.67%)
Jan 13, 2015	2294	2304	2114	2149	5,035	-118.80(-5.24%)
Jan 12, 2015	2336	2355	2251	2268	4,025	-51.60(-2.22%)
Jan 09, 2015	2334	2387	2210	2320	7,457	-37.20(-1.58%)
Jan 08, 2015	2064	2422	2064	2357	21,008	+307.20(+14.99%)
Jan 07, 2015	1897	2062	1896	2050	3,552	+168.00(+8.93%)
Jan 06, 2015	1948	1992	1842	1882	5,304	-67.20(-3.45%)
Jan 05, 2015	2058	2142	1922	1949	6,297	-114.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.