Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 718.80 770.40 708.00 721.20 828 +3.60(+0.50%)
Jan 30, 2013 698.40 747.62 698.40 717.60 485 +16.80(+2.40%)
Jan 29, 2013 686.40 711.60 682.80 700.80 138 +12.00(+1.74%)
Jan 28, 2013 688.80 711.60 672.00 688.80 261 -1.20(-0.17%)
Jan 25, 2013 704.40 717.60 674.41 690.00 312 -14.40(-2.04%)
Jan 24, 2013 694.80 711.60 635.71 704.40 292 +8.40(+1.21%)
Jan 23, 2013 684.00 708.00 664.20 696.00 212 +27.60(+4.13%)
Jan 22, 2013 649.20 678.00 616.80 668.40 401 +21.60(+3.34%)
Jan 18, 2013 631.20 658.80 600.00 646.80 126 +12.00(+1.89%)
Jan 17, 2013 610.80 634.80 595.20 634.80 120 +27.60(+4.55%)
Jan 16, 2013 582.00 610.80 564.00 607.20 122 +25.20(+4.33%)
Jan 15, 2013 566.40 582.00 560.40 582.00 185 +14.40(+2.54%)
Jan 14, 2013 576.00 614.40 561.60 567.60 798 -51.60(-8.33%)
Jan 11, 2013 682.80 682.80 600.00 619.20 1,102 -62.40(-9.15%)
Jan 10, 2013 721.20 722.40 672.00 681.60 339 -37.20(-5.18%)
Jan 09, 2013 727.20 727.20 704.40 718.80 205 -8.40(-1.16%)
Jan 08, 2013 708.00 741.60 680.40 727.20 329 +18.00(+2.54%)
Jan 07, 2013 716.40 739.19 691.20 709.20 381 -6.00(-0.84%)
Jan 04, 2013 763.20 780.00 690.00 715.20 501 -37.20(-4.94%)
Jan 03, 2013 771.60 780.00 744.00 752.40 342 -14.40(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.