Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.00 -0.62 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.843	9.998	9.840	9.936	16,069	+0.09(+0.88%)
Jan 28, 2010	9.942	10.05	9.809	9.849	10,597	-0.09(-0.87%)
Jan 27, 2010	9.713	10.08	9.713	9.936	16,228	+0.17(+1.78%)
Jan 26, 2010	10.09	10.12	9.757	9.763	8,206	-0.06(-0.57%)
Jan 25, 2010	9.967	9.998	9.670	9.819	18,685	-0.13(-1.31%)
Jan 22, 2010	9.887	10.28	9.862	9.949	17,416	+0.03(+0.31%)
Jan 21, 2010	10.13	10.30	9.893	9.918	23,931	-0.17(-1.66%)
Jan 20, 2010	10.38	10.44	9.651	10.09	30,116	-0.38(-3.61%)
Jan 19, 2010	10.51	10.51	10.37	10.46	30,352	+0.06(+0.60%)
Jan 15, 2010	10.07	10.40	10.40	10.40	162,457	+0.32(+3.14%)
Jan 14, 2010	9.695	10.21	9.639	10.09	24,755	+0.35(+3.56%)
Jan 13, 2010	9.837	9.887	9.732	9.738	14,388	-0.04(-0.38%)
Jan 12, 2010	9.825	10.05	9.775	9.775	19,719	-0.12(-1.19%)
Jan 11, 2010	10.15	10.35	9.843	9.893	24,373	-0.15(-1.48%)
Jan 08, 2010	10.12	10.41	9.880	10.04	28,490	-0.06(-0.55%)
Jan 07, 2010	9.893	10.35	9.825	10.10	18,814	+0.22(+2.26%)
Jan 06, 2010	10.37	10.67	9.837	9.874	19,402	-0.50(-4.78%)
Jan 05, 2010	10.64	10.64	10.33	10.37	11,633	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.