Indicators

Vertex Energy (NQ: VTNR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.790	1.860	1.640	1.650	2,861,200	-0.07(-4.07%)
Jan 28, 2021	2.080	2.100	1.520	1.720	7,610,161	-0.38(-18.10%)
Jan 27, 2021	2.200	2.390	2.000	2.100	10,655,393	-0.28(-11.76%)
Jan 26, 2021	2.180	3.140	2.060	2.380	77,773,920	+0.75(+46.01%)
Jan 25, 2021	1.500	1.630	1.340	1.630	7,317,058	+0.35(+27.34%)
Jan 22, 2021	1.090	1.300	1.050	1.280	2,410,800	+0.19(+17.43%)
Jan 21, 2021	1.030	1.090	1.000	1.090	889,245	+0.01(+0.93%)
Jan 20, 2021	1.060	1.100	0.9700	1.080	1,166,148	-0.02(-1.82%)
Jan 19, 2021	1.140	1.150	1.040	1.100	1,651,150	-0.04(-3.51%)
Jan 15, 2021	1.150	1.170	0.9600	1.140	3,013,100	+0.01(+0.88%)
Jan 14, 2021	1.120	1.450	0.9600	1.130	20,798,004	+0.24(+27.11%)
Jan 13, 2021	0.9000	0.9000	0.8311	0.8890	449,371	+0.02(+2.17%)
Jan 12, 2021	0.8564	0.8800	0.8160	0.8701	665,527	+0.01(+1.17%)
Jan 11, 2021	0.8000	0.8600	0.8000	0.8600	652,187	+0.04(+4.88%)
Jan 08, 2021	0.8800	0.8891	0.8030	0.8200	628,200	-0.06(-6.82%)
Jan 07, 2021	0.8800	0.9100	0.8100	0.8800	659,047	+0.04(+4.76%)
Jan 06, 2021	0.8300	0.8900	0.8100	0.8400	1,002,765	+0.03(+3.38%)
Jan 05, 2021	0.7500	0.8695	0.7200	0.8125	1,136,557	+0.05(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.