Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.050 +0.040 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.530 1.627 1.520 1.540 67,400 -0.07(-4.35%)
Jan 30, 2020 1.670 1.670 1.570 1.610 76,825 -0.07(-4.17%)
Jan 29, 2020 1.730 1.750 1.650 1.680 84,271 -0.04(-2.33%)
Jan 28, 2020 1.660 1.739 1.660 1.720 39,488 +0.06(+3.61%)
Jan 27, 2020 1.750 1.750 1.650 1.660 112,064 -0.12(-6.74%)
Jan 24, 2020 1.820 1.869 1.720 1.780 83,600 -0.08(-4.30%)
Jan 23, 2020 1.900 1.900 1.760 1.860 121,074 +0.00(+0.00%)
Jan 22, 2020 1.850 1.950 1.850 1.860 500,426 +0.08(+4.49%)
Jan 21, 2020 1.800 1.820 1.750 1.780 152,805 -0.01(-0.56%)
Jan 17, 2020 1.800 1.850 1.750 1.790 78,300 -0.01(-0.56%)
Jan 16, 2020 1.840 1.850 1.750 1.800 164,312 +0.01(+0.56%)
Jan 15, 2020 1.700 1.840 1.700 1.790 374,591 +0.10(+5.92%)
Jan 14, 2020 1.690 1.700 1.660 1.690 45,861 +0.00(+0.00%)
Jan 13, 2020 1.630 1.710 1.620 1.690 511,560 +0.13(+8.54%)
Jan 10, 2020 1.510 1.568 1.440 1.557 167,800 +0.07(+4.50%)
Jan 09, 2020 1.490 1.500 1.440 1.490 31,784 -0.02(-1.32%)
Jan 08, 2020 1.560 1.580 1.470 1.510 38,795 -0.02(-1.31%)
Jan 07, 2020 1.470 1.557 1.468 1.530 45,924 +0.05(+3.38%)
Jan 06, 2020 1.610 1.630 1.450 1.480 124,266 -0.11(-6.92%)
Jan 03, 2020 1.530 1.640 1.525 1.590 167,800 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.