Indicators

Seneca Foods Cp A (NQ: SENEA )

59.41 +0.52 (+0.88%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.94	63.17	60.94	62.50	49,196	+0.70(+1.13%)
Jan 30, 2023	60.53	62.68	60.53	61.80	39,761	+0.69(+1.13%)
Jan 27, 2023	60.57	61.91	60.25	61.11	49,279	+0.07(+0.11%)
Jan 26, 2023	61.61	62.56	60.41	61.04	62,322	-0.87(-1.41%)
Jan 25, 2023	61.96	62.81	61.35	61.91	52,297	-0.22(-0.35%)
Jan 24, 2023	62.50	62.86	60.62	62.13	52,226	+0.04(+0.06%)
Jan 23, 2023	61.34	62.69	60.78	62.09	48,447	+0.80(+1.31%)
Jan 20, 2023	61.66	61.66	59.77	61.29	65,476	+0.20(+0.33%)
Jan 19, 2023	60.79	61.98	60.30	61.09	51,465	-0.61(-0.99%)
Jan 18, 2023	65.64	65.65	61.38	61.70	56,147	-3.44(-5.28%)
Jan 17, 2023	63.71	65.15	62.80	65.14	47,051	+1.65(+2.60%)
Jan 13, 2023	63.50	64.80	62.37	63.49	58,696	-0.51(-0.80%)
Jan 12, 2023	61.46	65.14	60.40	64.00	68,252	+2.91(+4.76%)
Jan 11, 2023	59.97	61.63	58.60	61.09	60,437	+0.55(+0.91%)
Jan 10, 2023	58.51	61.71	58.51	60.54	43,374	-0.49(-0.80%)
Jan 09, 2023	61.67	63.50	60.53	61.03	55,774	-0.24(-0.39%)
Jan 06, 2023	58.07	62.32	58.07	61.27	45,933	+3.38(+5.84%)
Jan 05, 2023	63.50	63.80	57.02	57.89	87,310	-6.10(-9.53%)
Jan 04, 2023	63.16	65.38	62.35	63.99	44,373	+1.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.