Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.58			46.75	26,114	+0.24(+0.52%)
Jan 28, 2022	44.51	46.62	44.19	46.51	29,928	+1.79(+4.00%)
Jan 27, 2022	44.70	45.48	44.40	44.72	20,668	-0.17(-0.38%)
Jan 26, 2022	46.06	46.06	44.53	44.89	28,103	-1.05(-2.29%)
Jan 25, 2022	46.24	46.39	45.26	45.94	32,690	-0.78(-1.67%)
Jan 24, 2022	45.54	47.24	45.54	46.72	24,339	+0.89(+1.94%)
Jan 21, 2022	45.49	46.79	45.46	45.83	17,750	+0.07(+0.15%)
Jan 20, 2022	45.96	46.39	45.37	45.76	16,817	+0.02(+0.04%)
Jan 19, 2022	46.99	46.99	45.63	45.74	20,647	-0.88(-1.89%)
Jan 18, 2022	47.67	47.91	46.60	46.62	15,713	-1.30(-2.71%)
Jan 14, 2022				47.92	0	+1.08(+2.31%)
Jan 13, 2022	47.08	47.53	46.71	46.84	19,254	-0.13(-0.28%)
Jan 12, 2022	48.24	48.49	46.93	46.97	25,297	-1.32(-2.73%)
Jan 11, 2022	48.85	49.24	48.21	48.29	22,937	-0.33(-0.68%)
Jan 10, 2022	48.65	49.52	47.98	48.62	28,633	+0.09(+0.19%)
Jan 07, 2022	49.00	49.32	48.18	48.53	11,352	-0.39(-0.80%)
Jan 06, 2022	49.32	49.51	48.54	48.92	26,628	-0.61(-1.23%)
Jan 05, 2022	49.45	50.78	49.30	49.53	34,752	+0.39(+0.79%)
Jan 04, 2022	48.24	49.64	48.13	49.14	18,201	+0.94(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.