Indicators

Seneca Foods Cp A (NQ: SENEA )

59.41 +0.52 (+0.88%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.85	37.77	36.23	36.25	29,600	-0.60(-1.63%)
Jan 28, 2021	39.37	39.37	36.38	36.85	36,148	-2.11(-5.42%)
Jan 27, 2021	39.09	39.96	37.72	38.96	28,569	-1.03(-2.58%)
Jan 26, 2021	39.75	40.00	38.21	39.99	21,412	+0.51(+1.29%)
Jan 25, 2021	37.99	40.23	37.95	39.48	27,728	+1.07(+2.79%)
Jan 22, 2021	36.81	38.87	36.40	38.41	22,900	+1.46(+3.95%)
Jan 21, 2021	38.38	38.38	36.50	36.95	34,689	-1.02(-2.69%)
Jan 20, 2021	39.04	39.70	37.54	37.97	41,844	-1.47(-3.73%)
Jan 19, 2021	40.45	40.45	39.26	39.44	30,499	-0.66(-1.65%)
Jan 15, 2021	40.17	40.39	39.53	40.10	18,600	-0.19(-0.47%)
Jan 14, 2021	39.75	40.65	39.75	40.29	21,711	+0.74(+1.87%)
Jan 13, 2021	39.50	39.78	39.22	39.55	21,048	-0.12(-0.30%)
Jan 12, 2021	39.75	39.76	38.87	39.67	25,400	+0.41(+1.04%)
Jan 11, 2021	38.95	39.47	38.30	39.26	18,211	+0.07(+0.18%)
Jan 08, 2021	40.22	40.22	38.37	39.19	21,000	-1.00(-2.49%)
Jan 07, 2021	39.32	40.36	38.34	40.19	41,379	+1.25(+3.21%)
Jan 06, 2021	38.58	39.92	38.49	38.94	35,953	+0.60(+1.56%)
Jan 05, 2021	39.00	39.22	38.01	38.34	36,191	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.