Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.32	27.87	27.32	27.63	50,670	+0.48(+1.77%)
Jan 28, 2016	27.41	27.53	27.04	27.15	14,220	-0.06(-0.22%)
Jan 27, 2016	27.62	27.64	27.08	27.21	12,670	-0.29(-1.05%)
Jan 26, 2016	27.73	27.97	27.35	27.50	17,272	-0.13(-0.47%)
Jan 25, 2016	28.03	28.03	27.55	27.63	13,486	-0.35(-1.25%)
Jan 22, 2016	27.81	28.07	27.80	27.98	22,432	+0.36(+1.30%)
Jan 21, 2016	27.71	27.77	27.40	27.62	22,121	+0.00(+0.00%)
Jan 20, 2016	27.14	27.69	26.90	27.62	52,833	+0.31(+1.14%)
Jan 19, 2016	27.63	27.63	27.00	27.31	21,271	+0.00(+0.00%)
Jan 15, 2016	27.11	27.31	27.31	27.31	31,900	-0.40(-1.44%)
Jan 14, 2016	27.75	28.24	27.62	27.71	18,852	+0.15(+0.54%)
Jan 13, 2016	28.45	28.51	27.49	27.56	27,483	-0.75(-2.65%)
Jan 12, 2016	28.40	28.50	27.96	28.31	28,626	-0.10(-0.35%)
Jan 11, 2016	27.89	28.42	27.89	28.41	35,999	+0.84(+3.05%)
Jan 08, 2016	28.01	28.46	27.50	27.57	37,271	-0.20(-0.72%)
Jan 07, 2016	28.25	28.29	27.68	27.77	18,858	-0.71(-2.49%)
Jan 06, 2016	28.27	28.77	28.26	28.48	34,154	+0.06(+0.21%)
Jan 05, 2016	28.79	28.93	28.42	28.42	24,880	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.