Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.83	26.43	25.79	25.88	26,535	-0.27(-1.03%)
Jan 29, 2015	25.55	26.22	25.55	26.15	9,562	+0.37(+1.44%)
Jan 28, 2015	26.35	26.35	25.54	25.78	14,398	-0.42(-1.60%)
Jan 27, 2015	26.47	27.03	26.15	26.20	26,772	-0.65(-2.42%)
Jan 26, 2015	27.00	27.03	26.39	26.85	21,528	-0.25(-0.92%)
Jan 23, 2015	27.15	27.23	26.61	27.10	11,537	-0.06(-0.22%)
Jan 22, 2015	26.44	27.18	26.27	27.16	25,090	+0.95(+3.62%)
Jan 21, 2015	26.45	26.81	26.11	26.21	14,772	-0.20(-0.76%)
Jan 20, 2015	26.66	26.75	26.15	26.41	14,910	-0.09(-0.34%)
Jan 16, 2015	26.68	26.95	26.04	26.50	11,251	-0.29(-1.08%)
Jan 15, 2015	26.96	27.20	26.25	26.79	25,048	+0.06(+0.22%)
Jan 14, 2015	26.91	26.95	26.45	26.73	12,693	+0.00(+0.00%)
Jan 13, 2015	27.03	27.51	26.30	26.73	35,107	-0.31(-1.15%)
Jan 12, 2015	26.60	27.39	26.26	27.04	30,108	+0.65(+2.46%)
Jan 09, 2015	26.65	26.75	26.26	26.39	11,812	-0.19(-0.71%)
Jan 08, 2015	26.45	26.85	25.77	26.58	40,673	+0.30(+1.14%)
Jan 07, 2015	25.69	26.70	25.40	26.28	21,072	+0.82(+3.22%)
Jan 06, 2015	25.76	25.76	25.25	25.46	12,488	-0.42(-1.62%)
Jan 05, 2015	26.73	26.84	25.86	25.88	15,247	-1.12(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.