Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.48	28.09	24.97	27.80	98,188	+2.69(+10.71%)
Jan 28, 2011	24.20	25.84	24.20	25.11	41,634	+0.36(+1.45%)
Jan 27, 2011	25.35	25.62	24.25	24.75	62,839	-0.54(-2.14%)
Jan 26, 2011	25.71	25.71	24.56	25.29	51,386	-0.24(-0.94%)
Jan 25, 2011	25.57	25.84	25.03	25.53	18,087	-0.05(-0.20%)
Jan 24, 2011	24.69	25.72	24.54	25.58	48,855	+0.64(+2.57%)
Jan 21, 2011	26.50	26.66	24.90	24.94	49,030	-1.41(-5.35%)
Jan 20, 2011	25.35	26.81	25.24	26.35	103,192	+1.11(+4.40%)
Jan 19, 2011	25.70	26.09	25.23	25.24	36,247	-0.41(-1.60%)
Jan 18, 2011	26.13	26.21	25.49	25.65	9,101	-0.43(-1.65%)
Jan 14, 2011	26.95	27.35	25.94	26.08	23,938	-0.67(-2.50%)
Jan 13, 2011	26.52	26.77	26.38	26.75	12,438	-0.06(-0.22%)
Jan 12, 2011	25.88	26.83	25.71	26.81	15,090	+1.12(+4.36%)
Jan 11, 2011	25.34	27.10	25.26	25.69	78,238	-0.61(-2.32%)
Jan 10, 2011	26.69	26.90	26.26	26.30	55,557	-0.60(-2.23%)
Jan 07, 2011	26.38	26.98	25.76	26.90	61,272	+0.15(+0.56%)
Jan 06, 2011	27.23	27.23	26.57	26.75	20,401	-0.83(-3.01%)
Jan 05, 2011	26.63	27.74	26.04	27.58	21,075	+1.05(+3.96%)
Jan 04, 2011	28.00	28.00	26.53	26.53	14,258	-1.47(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.