Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.80	27.13	26.74	27.00	78,483	+0.20(+0.75%)
Jan 28, 2010	26.82	26.90	26.63	26.80	31,315	-0.08(-0.30%)
Jan 27, 2010	26.28	26.95	26.28	26.88	39,459	+0.44(+1.66%)
Jan 26, 2010	26.15	26.84	26.00	26.44	25,967	+0.29(+1.11%)
Jan 25, 2010	25.00	26.56	25.00	26.15	65,171	+1.08(+4.31%)
Jan 22, 2010	25.00	25.14	24.94	25.07	47,395	+0.07(+0.28%)
Jan 21, 2010	25.13	25.14	24.89	25.00	33,663	+0.00(+0.00%)
Jan 20, 2010	24.55	25.14	24.55	25.00	24,525	+0.36(+1.46%)
Jan 19, 2010	24.25	25.04	24.17	24.64	41,941	+0.35(+1.44%)
Jan 15, 2010	24.60	24.29	24.29	24.29	26,300	-0.29(-1.18%)
Jan 14, 2010	23.25	24.59	23.21	24.58	27,161	+1.37(+5.90%)
Jan 13, 2010	23.17	24.06	22.96	23.21	31,551	+0.31(+1.35%)
Jan 12, 2010	23.20	23.54	22.89	22.90	32,529	-0.40(-1.72%)
Jan 11, 2010	24.03	24.25	23.10	23.30	40,668	-0.63(-2.63%)
Jan 08, 2010	23.75	24.15	23.75	23.93	111,818	+0.10(+0.42%)
Jan 07, 2010	23.70	24.14	23.61	23.83	17,327	+0.07(+0.29%)
Jan 06, 2010	23.26	24.30	23.10	23.76	121,738	+0.52(+2.24%)
Jan 05, 2010	23.95	24.00	23.15	23.24	26,493	-0.77(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.