Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.99	21.39	19.99	20.45	13,117	+0.90(+4.60%)
Jan 29, 2009	19.56	19.56	19.55	19.55	503	-0.69(-3.41%)
Jan 28, 2009	20.20	20.25	20.20	20.24	3,103	-0.15(-0.74%)
Jan 27, 2009	20.50	21.04	20.39	20.39	14,200	-0.55(-2.63%)
Jan 26, 2009	19.61	21.05	19.57	20.94	542	-0.45(-2.10%)
Jan 23, 2009	19.56	21.40	19.56	21.39	700	+0.39(+1.86%)
Jan 22, 2009	21.44	21.44	21.00	21.00	200	-0.32(-1.50%)
Jan 21, 2009	20.42	21.32	20.42	21.32	800	-0.28(-1.30%)
Jan 20, 2009	21.99	21.99	21.60	21.60	500	+0.62(+2.96%)
Jan 16, 2009	20.98	20.99	19.99	20.98	1,088	+1.29(+6.55%)
Jan 15, 2009	20.09	20.12	19.69	19.69	700	-0.25(-1.25%)
Jan 14, 2009	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Jan 13, 2009	19.94	19.94	19.94	19.94	100	-0.02(-0.10%)
Jan 12, 2009	19.96	19.96	19.96	19.96	100	+0.96(+5.05%)
Jan 09, 2009	19.03	19.04	19.00	19.00	503	-0.03(-0.16%)
Jan 08, 2009	19.01	19.93	19.01	19.03	600	-0.22(-1.14%)
Jan 07, 2009	19.29	20.50	19.24	19.25	3,600	-1.65(-7.89%)
Jan 06, 2009	21.00	21.25	20.90	20.90	5,661	-0.09(-0.43%)
Jan 05, 2009	20.65	21.00	20.65	20.99	4,600	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.