Indicators

Seneca Foods Cp A (NQ: SENEA )

59.31 -1.15 (-1.90%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.75	24.75	24.52	24.52	400	-0.03(-0.12%)
Jan 30, 2007	24.50	24.63	24.50	24.55	10,061	-0.02(-0.08%)
Jan 29, 2007	24.50	24.58	24.50	24.57	650	-0.07(-0.28%)
Jan 26, 2007	24.99	24.99	24.54	24.64	2,820	-0.37(-1.48%)
Jan 25, 2007	25.00	25.66	25.00	25.01	2,800	-0.91(-3.51%)
Jan 24, 2007	25.51	25.92	25.51	25.92	1,720	+0.42(+1.65%)
Jan 23, 2007	25.19	25.50	25.19	25.50	470	+0.66(+2.66%)
Jan 22, 2007	24.84	24.84	24.84	24.84	0	+0.00(+0.00%)
Jan 19, 2007	24.76	25.11	24.65	24.84	1,300	-0.55(-2.17%)
Jan 18, 2007	24.64	25.50	24.64	25.39	1,000	-0.14(-0.55%)
Jan 17, 2007	25.50	25.75	25.31	25.53	6,655	+1.03(+4.20%)
Jan 16, 2007	24.50	24.50	24.50	24.50	100	-0.05(-0.20%)
Jan 12, 2007	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jan 11, 2007	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jan 10, 2007	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jan 09, 2007	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jan 08, 2007	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jan 05, 2007	24.75	24.75	24.55	24.55	3,125	+0.24(+0.99%)
Jan 04, 2007	24.30	24.31	24.30	24.31	2,400	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.