Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Jan 30, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Jan 27, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Jan 26, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Jan 25, 2006	19.24	19.24	19.24	19.24	200	-0.28(-1.44%)
Jan 24, 2006	19.75	19.75	19.52	19.52	300	+0.42(+2.20%)
Jan 23, 2006	19.10	19.10	19.10	19.10	570	+0.00(+0.00%)
Jan 20, 2006	19.10	19.10	19.10	19.10	1,100	+0.10(+0.53%)
Jan 19, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 18, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 17, 2006	19.00	19.00	19.00	19.00	1,577	-0.25(-1.30%)
Jan 13, 2006	19.00	19.25	19.00	19.25	1,115	+0.25(+1.32%)
Jan 12, 2006	19.00	19.00	19.00	19.00	700	-0.60(-3.06%)
Jan 11, 2006	19.60	19.60	19.60	19.60	6,000	+0.77(+4.09%)
Jan 10, 2006	19.16	19.16	18.83	18.83	300	+0.06(+0.32%)
Jan 09, 2006	18.88	18.88	18.77	18.77	350	-0.48(-2.49%)
Jan 06, 2006	19.30	19.59	19.25	19.25	660	-0.05(-0.26%)
Jan 05, 2006	19.30	19.30	19.30	19.30	800	+0.30(+1.58%)
Jan 04, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.