Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.70	20.70	20.64	20.64	200	-0.93(-4.31%)
Jan 29, 2004	21.14	21.57	21.14	21.57	300	+0.65(+3.11%)
Jan 28, 2004	20.69	21.04	20.69	20.92	400	+0.20(+0.97%)
Jan 27, 2004	20.72	20.72	20.72	20.72	500	-0.24(-1.15%)
Jan 26, 2004	20.71	20.96	20.71	20.96	600	-1.01(-4.60%)
Jan 23, 2004	20.47	21.97	20.47	21.97	900	+2.53(+13.01%)
Jan 22, 2004	19.44	19.44	19.44	19.44	0	+0.00(+0.00%)
Jan 21, 2004	19.44	19.44	19.44	19.44	0	+0.00(+0.00%)
Jan 20, 2004	19.44	20.47	19.44	19.44	1,200	+0.00(+0.00%)
Jan 16, 2004	19.44	20.47	19.44	19.44	1,200	-0.32(-1.62%)
Jan 15, 2004	19.88	20.00	19.76	19.76	1,200	+0.67(+3.51%)
Jan 14, 2004	19.08	19.09	19.08	19.09	600	-0.33(-1.70%)
Jan 13, 2004	19.87	19.87	19.42	19.42	500	+0.42(+2.21%)
Jan 12, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 09, 2004	20.15	20.15	19.00	19.00	800	-2.50(-11.63%)
Jan 08, 2004	21.50	21.50	21.50	21.50	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.