Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.22	15.48	14.22	15.48	700	+1.30(+9.17%)
Jan 30, 2003	13.94	14.22	14.18	14.18	1,200	+0.24(+1.72%)
Jan 29, 2003	14.81	14.81	13.94	13.94	700	-1.34(-8.77%)
Jan 28, 2003	15.28	15.28	15.28	15.28	200	-0.01(-0.07%)
Jan 27, 2003	15.29	15.29	15.29	15.29	700	-0.71(-4.44%)
Jan 23, 2003	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 22, 2003	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 21, 2003	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 17, 2003	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 16, 2003	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 15, 2003	16.00	16.00	16.00	16.00	2,000	-0.25(-1.54%)
Jan 14, 2003	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 13, 2003	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 10, 2003	16.00	16.25	16.00	16.25	1,800	+0.30(+1.88%)
Jan 09, 2003	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 08, 2003	16.21	16.21	15.95	15.95	200	+0.06(+0.38%)
Jan 07, 2003	15.89	15.89	15.89	15.89	100	+1.59(+11.12%)
Jan 06, 2003	14.14	15.39	14.14	14.30	1,300	-0.65(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.