Indicators

Mitsubishi Corp (OP: MSBHF )

21.00 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.70	34.47	32.70	34.04	1,776	+0.36(+1.07%)
Jan 28, 2022	34.06	34.06	33.45	33.68	450	-0.13(-0.38%)
Jan 27, 2022	34.00	34.00	33.28	33.81	23,820	-0.19(-0.56%)
Jan 26, 2022	33.50	34.00	33.50	34.00	2,291	+0.06(+0.17%)
Jan 25, 2022	32.70	34.44	32.70	33.94	2,414	+0.39(+1.16%)
Jan 24, 2022	34.02	34.52	33.27	33.55	3,188	-0.13(-0.39%)
Jan 21, 2022	33.30	33.84	33.30	33.68	1,608	-0.94(-2.72%)
Jan 20, 2022	34.62	34.62	34.62	34.62	936	+0.56(+1.64%)
Jan 19, 2022	34.06	34.06	34.06	34.06	364	-0.06(-0.18%)
Jan 18, 2022	34.10	35.07	34.10	34.12	1,825	-0.06(-0.18%)
Jan 14, 2022				34.18	0	-0.77(-2.20%)
Jan 13, 2022	34.95	34.95	34.95	34.95	277	+1.86(+5.62%)
Jan 12, 2022	33.50	33.50	33.09	33.09	2,530	+0.14(+0.42%)
Jan 11, 2022	33.32	33.32	32.59	32.95	1,471	+0.69(+2.12%)
Jan 10, 2022	32.38	32.98	31.65	32.27	1,957	-0.73(-2.23%)
Jan 07, 2022	33.07	33.15	33.00	33.00	1,252	+0.53(+1.63%)
Jan 06, 2022	32.50	32.50	31.98	32.47	4,394	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.