Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.03 +2.34 (+0.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.25	372.25	361.00	362.88	8,300	-6.62(-1.79%)
Jan 28, 2021	385.00	389.70	367.73	369.50	17,353	-19.81(-5.09%)
Jan 27, 2021	379.99	390.90	375.51	389.31	14,411	+4.96(+1.29%)
Jan 26, 2021	375.00	385.31	372.50	384.35	9,722	+14.02(+3.79%)
Jan 25, 2021	357.08	371.05	354.29	370.33	22,104	+14.76(+4.15%)
Jan 22, 2021	369.70	369.70	346.68	355.57	19,700	-13.98(-3.78%)
Jan 21, 2021	369.06	374.97	368.44	369.55	8,073	-0.45(-0.12%)
Jan 20, 2021	372.16	378.47	365.11	370.00	26,103	-11.74(-3.07%)
Jan 19, 2021	386.13	392.50	380.19	381.74	15,094	-0.41(-0.11%)
Jan 15, 2021	374.00	390.00	373.50	382.15	9,200	+4.78(+1.27%)
Jan 14, 2021	375.00	379.01	370.32	377.37	7,951	+5.36(+1.44%)
Jan 13, 2021	373.00	373.50	365.25	372.01	8,666	-1.60(-0.43%)
Jan 12, 2021	369.10	375.00	362.75	373.61	9,710	+4.12(+1.12%)
Jan 11, 2021	359.10	371.78	357.00	369.49	12,922	+3.91(+1.07%)
Jan 08, 2021	362.00	367.52	361.32	365.58	7,200	+3.37(+0.93%)
Jan 07, 2021	354.87	363.55	354.87	362.21	4,476	+7.75(+2.19%)
Jan 06, 2021	347.79	359.47	337.00	354.46	6,429	+5.94(+1.70%)
Jan 05, 2021	337.76	350.52	327.50	348.52	7,686	+9.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.