Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.88	82.58	81.66	82.58	69,779	+0.22(+0.26%)
Jan 30, 2023	82.33	82.94	82.15	82.36	114,673	-0.47(-0.57%)
Jan 27, 2023	82.70	83.25	81.83	82.83	465,136	-1.40(-1.66%)
Jan 26, 2023	84.16	84.29	83.48	84.23	150,793	+0.75(+0.90%)
Jan 25, 2023	82.11	83.63	82.05	83.48	102,473	+0.78(+0.94%)
Jan 24, 2023	82.18	82.76	81.94	82.70	63,086	-0.63(-0.76%)
Jan 23, 2023	82.67	83.46	82.63	83.33	157,861	+0.30(+0.36%)
Jan 20, 2023	81.59	83.05	81.57	83.03	158,796	+0.89(+1.08%)
Jan 19, 2023	81.33	82.24	80.77	82.14	389,221	-0.35(-0.42%)
Jan 18, 2023	83.67	83.79	82.35	82.49	303,049	-0.98(-1.17%)
Jan 17, 2023	83.40	84.11	82.79	83.47	175,189	+1.99(+2.44%)
Jan 13, 2023	79.83	81.48	79.83	81.48	119,476	+1.58(+1.98%)
Jan 12, 2023	79.39	80.08	78.57	79.90	58,068	+0.61(+0.77%)
Jan 11, 2023	79.83	79.86	78.94	79.29	54,889	+0.80(+1.02%)
Jan 10, 2023	78.33	78.70	77.99	78.49	118,891	+0.35(+0.45%)
Jan 09, 2023	77.90	78.86	77.79	78.14	125,361	+1.66(+2.17%)
Jan 06, 2023	74.67	76.62	74.32	76.48	56,143	+1.94(+2.60%)
Jan 05, 2023	75.16	75.65	74.49	74.54	62,222	-0.94(-1.25%)
Jan 04, 2023	74.77	75.81	74.70	75.48	95,471	+3.89(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.