Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.84	85.14	83.84	85.14	129,049	+2.92(+3.55%)
Jan 28, 2022	81.56	82.44	80.92	82.22	213,396	-0.58(-0.70%)
Jan 27, 2022	82.98	83.59	82.66	82.80	955,231	-0.44(-0.53%)
Jan 26, 2022	84.53	84.68	82.68	83.24	111,228	-0.64(-0.76%)
Jan 25, 2022	83.74	84.43	83.03	83.88	111,083	-0.26(-0.31%)
Jan 24, 2022	83.62	84.26	81.94	84.14	137,776	-0.27(-0.32%)
Jan 21, 2022	85.10	85.67	84.26	84.41	115,081	-0.91(-1.07%)
Jan 20, 2022	85.81	86.41	85.30	85.32	140,060	+0.01(+0.01%)
Jan 19, 2022	85.74	86.38	85.13	85.31	119,552	-0.08(-0.09%)
Jan 18, 2022	85.94	85.96	85.03	85.39	139,347	-1.45(-1.67%)
Jan 14, 2022				86.84	0	-1.69(-1.91%)
Jan 13, 2022	89.61	89.61	88.38	88.53	87,781	-3.09(-3.37%)
Jan 12, 2022	90.95	91.82	90.70	91.62	85,260	+1.39(+1.54%)
Jan 11, 2022	90.04	90.50	89.43	90.23	155,728	-0.20(-0.22%)
Jan 10, 2022	90.07	90.45	88.86	90.43	91,602	-2.65(-2.85%)
Jan 07, 2022	92.87	93.37	92.31	93.08	77,330	-0.28(-0.30%)
Jan 06, 2022	93.85	94.15	93.16	93.36	59,355	-2.70(-2.82%)
Jan 05, 2022	96.88	97.24	95.98	96.06	67,415	-1.11(-1.14%)
Jan 04, 2022	96.79	97.47	96.73	97.17	67,205	+0.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.