Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.75	71.08	70.12	70.52	102,600	-1.75(-2.42%)
Jan 28, 2021	72.13	72.42	71.81	72.27	141,342	+0.52(+0.72%)
Jan 27, 2021	71.56	72.12	71.54	71.75	133,539	-1.73(-2.35%)
Jan 26, 2021	73.07	73.61	72.77	73.48	114,632	+0.83(+1.14%)
Jan 25, 2021	71.71	72.74	71.60	72.65	114,232	+0.31(+0.43%)
Jan 22, 2021	71.98	72.36	71.72	72.34	109,200	+0.41(+0.57%)
Jan 21, 2021	71.45	71.95	71.26	71.93	86,835	+0.54(+0.76%)
Jan 20, 2021	71.17	71.39	70.77	71.39	79,179	-0.87(-1.20%)
Jan 19, 2021	72.16	72.31	71.80	72.26	80,573	+0.48(+0.67%)
Jan 15, 2021	71.77	72.38	71.39	71.78	90,700	-0.45(-0.62%)
Jan 14, 2021	72.63	72.63	72.14	72.23	98,426	-1.20(-1.63%)
Jan 13, 2021	73.19	73.52	72.86	73.43	65,228	-0.09(-0.12%)
Jan 12, 2021	72.55	73.55	72.55	73.52	94,188	-0.88(-1.18%)
Jan 11, 2021	73.92	74.44	73.92	74.40	65,398	-0.48(-0.64%)
Jan 08, 2021	74.35	75.24	74.11	74.88	61,100	-0.75(-0.99%)
Jan 07, 2021	75.16	75.69	75.16	75.63	147,010	-0.29(-0.38%)
Jan 06, 2021	74.83	76.35	74.83	75.92	117,535	-0.26(-0.35%)
Jan 05, 2021	75.82	76.21	75.22	76.18	66,559	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.