Indicators

L'Oreal Company ADR (OP: LRLCY )

97.33 -0.62 (-0.63%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.59	36.69	36.27	36.40	48,646	-0.25(-0.70%)
Jan 30, 2017	36.30	36.67	36.25	36.65	82,982	+0.08(+0.22%)
Jan 27, 2017	36.67	36.74	36.50	36.57	43,251	-0.06(-0.16%)
Jan 26, 2017	36.61	36.72	36.45	36.63	93,256	-0.27(-0.73%)
Jan 25, 2017	36.78	36.90	36.73	36.90	51,628	+0.00(+0.00%)
Jan 24, 2017	36.82	36.98	36.80	36.90	47,382	+0.06(+0.16%)
Jan 23, 2017	36.70	36.88	36.60	36.84	65,159	+0.51(+1.40%)
Jan 20, 2017	36.28	36.40	36.22	36.33	37,419	+0.02(+0.06%)
Jan 19, 2017	36.15	36.31	36.07	36.31	83,439	+0.19(+0.53%)
Jan 18, 2017	36.10	36.24	36.03	36.12	37,513	-0.08(-0.22%)
Jan 17, 2017	36.23	36.36	36.18	36.20	147,620	-0.17(-0.47%)
Jan 13, 2017		36.37	36.37	36.37	0	+0.08(+0.21%)
Jan 12, 2017	36.19	36.35	36.15	36.29	63,493	+0.00(+0.01%)
Jan 11, 2017	36.09	36.40	35.98	36.29	40,892	-0.21(-0.58%)
Jan 10, 2017	35.96	36.79	35.90	36.50	50,646	+0.28(+0.79%)
Jan 09, 2017	36.00	36.25	36.00	36.22	78,857	+0.40(+1.10%)
Jan 06, 2017	35.81	36.00	35.72	35.82	58,730	-0.27(-0.75%)
Jan 05, 2017	35.66	36.10	35.64	36.09	63,354	+0.49(+1.38%)
Jan 04, 2017	35.51	35.60	35.43	35.60	67,245	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.