Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.61	34.25	33.55	34.20	78,304	+0.63(+1.88%)
Jan 28, 2016	33.23	33.60	32.94	33.58	164,331	+0.35(+1.04%)
Jan 27, 2016	33.34	33.59	33.01	33.23	87,791	-0.01(-0.03%)
Jan 26, 2016	32.70	33.24	32.70	33.24	80,373	+0.43(+1.31%)
Jan 25, 2016	32.85	32.98	32.74	32.81	52,076	+0.11(+0.34%)
Jan 22, 2016	32.38	32.70	32.38	32.70	81,357	+1.00(+3.15%)
Jan 21, 2016	31.64	31.93	31.38	31.70	96,912	+0.05(+0.16%)
Jan 20, 2016	31.65	31.84	31.07	31.65	116,016	-0.65(-2.01%)
Jan 19, 2016	32.46	32.57	32.28	32.30	107,851	+0.68(+2.17%)
Jan 15, 2016		31.61	31.61	31.61	0	-0.66(-2.03%)
Jan 14, 2016	32.17	32.52	31.98	32.27	85,743	-0.04(-0.12%)
Jan 13, 2016	32.83	32.83	32.11	32.31	50,626	-0.51(-1.55%)
Jan 12, 2016	32.78	32.82	32.41	32.82	107,732	+0.43(+1.33%)
Jan 11, 2016	32.56	32.64	32.22	32.39	72,556	-0.04(-0.12%)
Jan 08, 2016	32.72	32.75	32.33	32.43	68,906	-0.15(-0.45%)
Jan 07, 2016	32.53	32.79	32.45	32.58	44,894	+0.11(+0.35%)
Jan 06, 2016	32.28	32.54	32.28	32.46	72,518	-0.17(-0.52%)
Jan 05, 2016	32.49	32.66	32.34	32.63	78,857	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.