Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.50	21.50	21.16	21.30	43,010	-0.10(-0.47%)
Jan 30, 2012	21.29	21.49	21.21	21.40	34,684	-0.06(-0.28%)
Jan 27, 2012	21.35	21.52	21.27	21.46	207,540	-0.05(-0.23%)
Jan 26, 2012	21.63	21.68	21.42	21.51	129,853	+0.34(+1.61%)
Jan 25, 2012	20.76	21.20	20.75	21.17	37,051	+0.24(+1.15%)
Jan 24, 2012	20.77	21.08	20.77	20.93	110,375	-0.14(-0.66%)
Jan 23, 2012	21.01	21.10	20.83	21.07	31,698	+0.22(+1.06%)
Jan 20, 2012	21.00	21.05	20.77	20.85	174,181	+0.05(+0.24%)
Jan 19, 2012	21.10	21.19	20.75	20.80	224,499	-0.33(-1.56%)
Jan 18, 2012	20.93	21.15	20.84	21.13	20,252	+0.50(+2.42%)
Jan 17, 2012	20.54	20.81	20.54	20.63	32,813	+0.34(+1.68%)
Jan 13, 2012	20.34	20.35	20.06	20.29	36,790	-0.46(-2.22%)
Jan 12, 2012	20.80	20.84	20.58	20.75	161,858	-0.07(-0.34%)
Jan 11, 2012	20.70	20.82	20.51	20.82	148,873	-0.33(-1.56%)
Jan 10, 2012	21.18	21.21	21.06	21.15	523,037	+0.26(+1.24%)
Jan 09, 2012	20.89	20.89	20.65	20.89	47,368	+0.26(+1.26%)
Jan 06, 2012	20.95	20.95	20.54	20.63	61,076	-0.28(-1.34%)
Jan 05, 2012	20.83	20.93	20.73	20.91	88,294	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.