Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.11	23.35	23.10	23.22	15,801	+0.49(+2.16%)
Jan 28, 2011	23.33	23.33	22.65	22.73	13,595	-0.67(-2.86%)
Jan 27, 2011	23.20	23.40	23.20	23.40	147,839	-0.32(-1.35%)
Jan 26, 2011	23.61	23.75	23.57	23.72	16,604	+0.19(+0.81%)
Jan 25, 2011	23.27	23.56	23.20	23.53	24,182	+0.19(+0.81%)
Jan 24, 2011	22.92	23.35	22.92	23.34	57,612	+0.38(+1.66%)
Jan 21, 2011	23.00	23.08	22.83	22.96	25,625	+0.46(+2.07%)
Jan 20, 2011	22.31	22.60	22.27	22.50	17,873	-0.16(-0.73%)
Jan 19, 2011	22.87	22.87	22.58	22.66	20,886	+0.24(+1.07%)
Jan 18, 2011	22.43	22.60	22.37	22.42	18,107	+0.30(+1.36%)
Jan 14, 2011	22.10	22.15	22.02	22.12	31,996	-0.02(-0.09%)
Jan 13, 2011	22.09	22.25	22.00	22.14	24,227	+0.16(+0.73%)
Jan 12, 2011	21.84	22.08	21.75	21.98	16,671	+0.09(+0.41%)
Jan 11, 2011	21.75	21.89	21.70	21.89	13,628	+0.48(+2.24%)
Jan 10, 2011	21.30	21.52	21.20	21.41	7,053	-0.28(-1.29%)
Jan 07, 2011	21.75	21.76	21.51	21.69	16,569	-0.32(-1.45%)
Jan 06, 2011	22.28	22.28	21.86	22.01	16,901	-0.29(-1.30%)
Jan 05, 2011	22.08	22.37	22.08	22.30	12,967	-0.30(-1.33%)
Jan 04, 2011	22.99	22.99	22.50	22.60	29,443	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.