Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.28	21.38	20.97	21.00	32,244	-0.25(-1.18%)
Jan 28, 2010	21.55	21.55	21.10	21.25	25,195	-0.45(-2.07%)
Jan 27, 2010	21.69	21.75	21.52	21.70	71,731	+0.00(+0.00%)
Jan 26, 2010	21.61	21.95	21.55	21.70	27,627	-0.01(-0.05%)
Jan 25, 2010	21.79	21.79	21.56	21.71	68,357	+0.32(+1.50%)
Jan 22, 2010	21.69	21.90	21.30	21.39	59,640	-0.48(-2.19%)
Jan 21, 2010	22.48	22.50	21.80	21.87	24,561	-0.36(-1.62%)
Jan 20, 2010	22.36	22.41	22.01	22.23	14,545	-0.66(-2.88%)
Jan 19, 2010	22.79	23.00	22.70	22.89	36,159	+0.49(+2.19%)
Jan 15, 2010		22.40	22.40	22.40	0	-0.47(-2.06%)
Jan 14, 2010	22.73	22.88	22.68	22.87	12,167	-0.03(-0.13%)
Jan 13, 2010	22.75	23.00	22.64	22.90	20,403	+0.49(+2.19%)
Jan 12, 2010	22.39	22.53	22.30	22.41	22,098	-0.34(-1.49%)
Jan 11, 2010	22.62	22.75	22.60	22.75	19,964	+0.30(+1.34%)
Jan 08, 2010	22.38	22.45	22.16	22.45	38,974	-0.01(-0.04%)
Jan 07, 2010	22.20	22.46	22.16	22.46	25,608	+0.03(+0.13%)
Jan 06, 2010	22.44	22.51	22.40	22.43	16,901	-0.12(-0.53%)
Jan 05, 2010	22.65	22.80	22.50	22.55	23,456	-0.55(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.