Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.25	21.40	21.05	21.25	37,128	-0.05(-0.23%)
Jan 30, 2007	21.30	21.30	21.05	21.30	47,883	+0.30(+1.43%)
Jan 29, 2007	21.00	21.20	20.95	21.00	37,201	+0.10(+0.48%)
Jan 26, 2007	20.90	20.90	20.80	20.90	47,764	+0.75(+3.72%)
Jan 25, 2007	20.15	20.30	19.90	20.15	39,998	-0.10(-0.49%)
Jan 24, 2007	20.25	20.30	20.10	20.25	49,035	+0.15(+0.75%)
Jan 23, 2007	20.10	20.30	19.85	20.10	36,487	+0.75(+3.88%)
Jan 22, 2007	19.35	19.45	19.30	19.35	39,911	-0.35(-1.78%)
Jan 19, 2007	19.70	19.70	19.40	19.70	42,810	+0.10(+0.51%)
Jan 18, 2007	19.60	19.65	19.40	19.60	25,687	+0.00(+0.00%)
Jan 17, 2007	19.60	19.80	19.60	19.60	57,556	+0.05(+0.26%)
Jan 16, 2007	19.55	19.70	19.45	19.55	22,875	+0.00(+0.00%)
Jan 12, 2007	19.55	19.75	19.40	19.55	14,554	-0.20(-1.01%)
Jan 11, 2007	19.75	19.75	19.30	19.75	19,246	+0.15(+0.77%)
Jan 10, 2007	19.60	19.60	19.35	19.60	21,237	-0.10(-0.51%)
Jan 09, 2007	19.70	19.80	19.45	19.70	40,231	-0.10(-0.51%)
Jan 08, 2007	19.80	19.80	19.50	19.80	18,609	-0.10(-0.50%)
Jan 05, 2007	19.90	20.10	19.75	19.90	31,759	-0.10(-0.50%)
Jan 04, 2007	20.15	20.35	20.00	20.00	86,778	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.