Indicators

L'Oreal Company ADR (OP: LRLCY )

97.88 -0.07 (-0.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.20	16.30	16.00	16.20	27,613	+0.15(+0.93%)
Jan 30, 2006	16.05	16.15	15.85	16.05	54,663	+0.00(+0.00%)
Jan 27, 2006	16.05	16.25	15.95	16.05	22,271	+0.00(+0.00%)
Jan 26, 2006	16.05	16.25	16.00	16.05	15,595	+0.20(+1.26%)
Jan 25, 2006	15.85	16.05	15.70	15.85	42,973	+0.05(+0.32%)
Jan 24, 2006	15.80	16.05	15.75	15.80	30,803	-0.15(-0.94%)
Jan 23, 2006	15.95	16.05	15.95	15.95	23,463	-0.10(-0.62%)
Jan 20, 2006	16.05	16.35	15.95	16.05	33,421	+0.05(+0.31%)
Jan 19, 2006	16.00	16.30	16.00	16.00	24,539	+0.00(+0.00%)
Jan 18, 2006	16.00	16.15	15.80	16.00	44,919	-0.20(-1.23%)
Jan 17, 2006	16.20	16.20	15.90	16.20	63,094	+0.35(+2.21%)
Jan 13, 2006	15.85	15.85	15.50	15.85	23,288	+0.25(+1.60%)
Jan 12, 2006	15.60	15.60	15.60	15.60	0	-0.30(-1.89%)
Jan 11, 2006	15.90	15.90	15.71	15.90	16,623	+0.30(+1.92%)
Jan 10, 2006	15.60	15.70	15.50	15.60	74,171	+0.15(+0.97%)
Jan 09, 2006	15.45	15.50	15.34	15.45	578,969	-0.10(-0.64%)
Jan 06, 2006	15.55	15.55	15.25	15.55	130,168	+0.25(+1.63%)
Jan 05, 2006	15.30	15.30	15.15	15.30	56,099	+0.05(+0.33%)
Jan 04, 2006	15.05	15.40	15.15	15.25	35,107	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.