Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1458 0.1480 0.1212 0.1300 1,213,100 -0.01(-10.34%)
Jan 30, 2020 0.1305 0.1489 0.1125 0.1450 1,609,381 +0.02(+14.17%)
Jan 29, 2020 0.1062 0.1300 0.1050 0.1270 954,459 +0.02(+15.45%)
Jan 28, 2020 0.1100 0.1301 0.1053 0.1100 955,922 +0.00(+0.00%)
Jan 27, 2020 0.0890 0.1100 0.0749 0.1100 626,399 +0.01(+14.23%)
Jan 24, 2020 0.0900 0.1028 0.0900 0.0963 543,100 +0.00(+1.16%)
Jan 23, 2020 0.0830 0.1100 0.0830 0.0952 822,740 -0.01(-6.21%)
Jan 22, 2020 0.0950 0.1103 0.0818 0.1015 817,897 +0.01(+16.00%)
Jan 21, 2020 0.0949 0.0949 0.0831 0.0875 264,140 -0.00(-2.78%)
Jan 17, 2020 0.0955 0.0970 0.0900 0.0900 590,500 -0.00(-5.16%)
Jan 16, 2020 0.0832 0.0949 0.0832 0.0949 514,518 +0.01(+5.68%)
Jan 15, 2020 0.0929 0.0950 0.0800 0.0898 1,313,513 -0.00(-1.54%)
Jan 14, 2020 0.0722 0.1007 0.0722 0.0912 771,652 +0.01(+6.29%)
Jan 13, 2020 0.0896 0.0938 0.0800 0.0858 362,089 -0.00(-3.81%)
Jan 10, 2020 0.0883 0.0921 0.0775 0.0892 384,800 +0.00(+3.96%)
Jan 09, 2020 0.0710 0.0899 0.0710 0.0858 285,790 -0.00(-2.72%)
Jan 08, 2020 0.1000 0.1049 0.0818 0.0882 1,173,255 -0.01(-7.16%)
Jan 07, 2020 0.0719 0.1010 0.0700 0.0950 1,448,560 +0.02(+25.00%)
Jan 06, 2020 0.0880 0.0890 0.0730 0.0760 842,653 -0.01(-7.32%)
Jan 03, 2020 0.0705 0.0835 0.0703 0.0820 443,300 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.