Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0009	0.0010	0.0009	0.0009	7,452,780	-0.00(-10.00%)
Jan 30, 2023	0.0010	0.0010	0.0009	0.0010	5,157,597	+0.00(+11.11%)
Jan 27, 2023	0.0009	0.0010	0.0009	0.0009	2,856,833	+0.00(+0.00%)
Jan 26, 2023	0.0009	0.0010	0.0009	0.0009	2,819,781	+0.00(+0.00%)
Jan 25, 2023	0.0009	0.0010	0.0009	0.0009	2,567,982	-0.00(-10.00%)
Jan 24, 2023	0.0010	0.0010	0.0009	0.0010	416,834	+0.00(+11.11%)
Jan 23, 2023	0.0010	0.0010	0.0008	0.0009	5,678,635	-0.00(-10.00%)
Jan 20, 2023	0.0009	0.0010	0.0008	0.0010	7,952,660	+0.00(+0.00%)
Jan 19, 2023	0.0009	0.0010	0.0009	0.0010	1,129,292	+0.00(+11.11%)
Jan 18, 2023	0.0009	0.0010	0.0008	0.0009	13,054,740	+0.00(+0.00%)
Jan 17, 2023	0.0009	0.0010	0.0008	0.0009	5,434,403	-0.00(-10.00%)
Jan 13, 2023	0.0008	0.0010	0.0008	0.0010	11,479,262	+0.00(+11.11%)
Jan 12, 2023	0.0009	0.0010	0.0008	0.0009	9,459,748	-0.00(-10.00%)
Jan 11, 2023	0.0009	0.0010	0.0008	0.0010	4,458,506	+0.00(+11.11%)
Jan 10, 2023	0.0008	0.0009	0.0007	0.0009	3,388,324	+0.00(+12.50%)
Jan 09, 2023	0.0008	0.0009	0.0007	0.0008	14,889,864	-0.00(-11.11%)
Jan 06, 2023	0.0009	0.0009	0.0007	0.0009	9,651,218	+0.00(+0.00%)
Jan 05, 2023	0.0008	0.0009	0.0007	0.0009	8,627,605	+0.00(+0.00%)
Jan 04, 2023	0.0008	0.0009	0.0007	0.0009	5,008,795	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.