Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0135 0.0210 0.0130 0.0206 13,157,141 +0.01(+58.46%)
Jan 30, 2019 0.0100 0.0145 0.0092 0.0130 6,512,517 +0.00(+41.30%)
Jan 29, 2019 0.0086 0.0093 0.0085 0.0092 3,734,182 +0.00(+16.46%)
Jan 28, 2019 0.0079 0.0088 0.0068 0.0079 2,385,722 +0.00(+3.95%)
Jan 25, 2019 0.0063 0.0076 0.0063 0.0076 3,073,600 +0.00(+16.92%)
Jan 24, 2019 0.0070 0.0070 0.0057 0.0065 4,926,000 -0.00(-5.80%)
Jan 23, 2019 0.0070 0.0076 0.0061 0.0069 296,400 -0.00(-1.43%)
Jan 22, 2019 0.0072 0.0076 0.0065 0.0070 329,361 -0.00(-7.89%)
Jan 18, 2019 0.0071 0.0076 0.0071 0.0076 151,000 +0.00(+0.00%)
Jan 17, 2019 0.0080 0.0080 0.0071 0.0076 537,542 +0.00(+0.00%)
Jan 16, 2019 0.0080 0.0080 0.0076 0.0076 212,462 -0.00(-5.00%)
Jan 15, 2019 0.0087 0.0087 0.0076 0.0080 1,163,445 +0.00(+2.56%)
Jan 14, 2019 0.0076 0.0078 0.0076 0.0078 265,206 +0.00(+5.41%)
Jan 11, 2019 0.0077 0.0078 0.0070 0.0074 617,400 +0.00(+2.78%)
Jan 10, 2019 0.0076 0.0077 0.0065 0.0072 480,249 -0.00(-4.00%)
Jan 09, 2019 0.0078 0.0078 0.0069 0.0075 144,618 +0.00(+2.74%)
Jan 08, 2019 0.0051 0.0078 0.0051 0.0073 230,079 -0.00(-5.19%)
Jan 07, 2019 0.0078 0.0078 0.0075 0.0077 781,931 +0.00(+2.67%)
Jan 04, 2019 0.0089 0.0089 0.0067 0.0075 1,451,900 +0.00(+0.00%)
Jan 03, 2019 0.0057 0.0075 0.0057 0.0075 1,437,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.