Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0283	0.0300	0.0245	0.0265	676,077	-0.00(-8.62%)
Jan 30, 2017	0.0287	0.0300	0.0270	0.0290	1,036,170	+0.00(+3.57%)
Jan 27, 2017	0.0280	0.0300	0.0270	0.0280	939,662	+0.00(+0.00%)
Jan 26, 2017	0.0260	0.0297	0.0240	0.0280	843,264	+0.00(+7.69%)
Jan 25, 2017	0.0300	0.0300	0.0234	0.0260	1,095,573	-0.00(-12.46%)
Jan 24, 2017	0.0350	0.0390	0.0250	0.0297	3,640,034	-0.00(-12.65%)
Jan 23, 2017	0.0280	0.0420	0.0280	0.0340	4,608,614	+0.01(+27.34%)
Jan 20, 2017	0.0153	0.0350	0.0153	0.0267	7,173,674	+0.01(+77.46%)
Jan 19, 2017	0.0139	0.0153	0.0136	0.0150	452,716	+0.00(+13.04%)
Jan 18, 2017	0.0140	0.0155	0.0133	0.0133	409,915	-0.00(-10.67%)
Jan 17, 2017	0.0168	0.0168	0.0132	0.0149	194,400	+0.00(+1.36%)
Jan 13, 2017		0.0147	0.0147	0.0147	0	-0.00(-2.00%)
Jan 12, 2017	0.0133	0.0155	0.0132	0.0150	462,981	+0.00(+3.45%)
Jan 11, 2017	0.0153	0.0154	0.0131	0.0145	519,737	-0.00(-4.61%)
Jan 10, 2017	0.0150	0.0152	0.0130	0.0152	254,133	+0.00(+35.71%)
Jan 09, 2017	0.0125	0.0138	0.0112	0.0112	712,161	-0.00(-8.94%)
Jan 06, 2017	0.0136	0.0159	0.0123	0.0123	107,978	-0.00(-8.21%)
Jan 05, 2017	0.0156	0.0159	0.0122	0.0134	463,571	-0.00(-4.29%)
Jan 04, 2017	0.0150	0.0150	0.0131	0.0140	43,000	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.