Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Jan 27, 2014	0.0360	0.0360	0.0360	0.0360	20,000	-0.00(-10.00%)
Jan 22, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 17, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2014	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
Jan 14, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 10, 2014		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Jan 09, 2014	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-7.50%)
Jan 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2014	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jan 03, 2014	0.0400	0.0439	0.0400	0.0400	0	+0.00(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.